拍板:1770.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01770000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 238.07 | 269.50 | 272.80 | 0.00 | - | 1 | 1 | 53.17% |
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 227.05 | 272.00 | 275.20 | 0.00 | - | - | 1 | 46.20% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 281.80 | 285.10 | 0.00 | - | 3 | 10 | 34.46% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 16.83% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01770000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 61.33% |
| RUTW240507P01770000 | 2024-04-24 2:06PM EDT | 2024-05-07 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.32% |
| RUTW240510P01770000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.15 | 0.00 | - | 4 | 747 | 41.99% |
| RUT240517P01770000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.45 | -0.56 | -59.57% | 5 | 775 | 32.50% |
| RUTW240524P01770000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.88 | 0.75 | 1.00 | -0.92 | -51.11% | 27 | 445 | 29.33% |
| RUTW240531P01770000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.45 | 1.35 | 1.60 | -0.57 | -28.22% | 5 | 190 | 27.23% |
| RUTW240607P01770000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 2.25 | 2.20 | 2.50 | -1.15 | -33.82% | 3 | 4 | 26.28% |
| RUTW240628P01770000 | 2024-05-02 9:51AM EDT | 2024-06-28 | 8.43 | 5.50 | 5.90 | 0.00 | - | 5 | 86 | 24.75% |
| RUT240719P01770000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 12.70 | 8.20 | 8.70 | 0.00 | - | 5 | 55 | 23.18% |
| RUTW240731P01770000 | 2024-04-29 9:42AM EDT | 2024-07-31 | 14.00 | 9.90 | 10.60 | 0.00 | - | 1 | 3 | 22.71% |
| RUTW240830P01770000 | 2024-04-22 10:20AM EDT | 2024-08-30 | 31.34 | 14.70 | 15.80 | 0.00 | - | - | 1 | 22.05% |
| RUT240920P01770000 | 2024-03-22 2:37PM EDT | 2024-09-20 | 21.05 | 38.60 | 39.50 | 0.00 | - | 549 | 526 | 28.25% |
